Nejvyšší kurz, RM Systém dne 11.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
Poehled kurzu cenných papíru - 11.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
ČOKOLÁDOVNY | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||||
O2 C.R. | 4 197.00 | +0.16% | 3 367 672 | 804 | 4 156.00 | +0.22% | 1 005 140 | 242 | ||||||
CHLUMČAN.KER.ZÁV. | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
PIVOVAR RADEGAST | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
ČECHOFRACHT | 3 070.00 | -2.81% | 24 560 | 8 | 3 220.30 | -5.97% | 13 077 | 4 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 9 750 | 3 | 3 200.00 | +1.84% | 6 400 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
JČ ENERGETIKA | 2 699.00 | -0.55% | 80 970 | 30 | 2 640.00 | +0.17% | 21 120 | 8 | ||||||
SM ENERGETIKA | 2 560.00 | 0.00% | 23 040 | 9 | 2 500.00 | -0.12% | 55 475 | 22 | ||||||
METROSTAV | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||||
LÉČIVA PRAHA | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
DEZA | 2 400.00 | 0.00% | 165 600 | 69 | 2 365.00 | +5.96% | 37 680 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
BVV BRNO | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
ZČ ENERGETIKA | 2 336.00 | -3.43% | 30 368 | 13 | 2 300.00 | -1.18% | 21 240 | 9 | ||||||
EXPANDIA VÝNOS. PF | 2 290.00 | -0.35% | 348 500 | 154 | ||||||||||
SM PLYNÁRENSKÁ | 2 295.00 | -0.73% | 9 180 | 4 | 2 231.50 | -3.67% | 34 984 | 16 | ||||||
KERAMIKA HOB | 2 231.00 | -0.22% | 87 009 | 39 | 2 188.20 | -2.47% | 50 721 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 187.00 | +0.78% | 43 740 | 20 | 2 155.00 | +0.27% | 351 080 | 163 | ||||||
JM ENERGETIKA | 2 100.00 | -3.22% | 16 800 | 8 | 2 100.00 | -1.78% | 16 769 | 8 | ||||||
RMS MEZZANINE | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
EXPANDIA RŮST. PF | 2 066.10 | +0.56% | 160 851 | 74 | ||||||||||
SČ PLYNÁRENSKÁ | 2 274.00 | -4.97% | 0 | 0 | 2 030.00 | -9.92% | 4 060 | 2 | ||||||
IVAX - CR | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +0.82% | 23 275 | 12 | ||||||
KOMERČNÍ BANKA | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||||
ČESKÁ ZBROJOVKA | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||||
SČ ENERGETIKA | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
SKLÁRNY KAVALIER | 1 806.00 | -0.55% | 16 254 | 9 | 1 775.00 | -0.10% | 5 325 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 749.00 | -0.05% | 20 988 | 12 | 1 728.00 | +8.38% | 10 216 | 6 | ||||||
IS UNION | 1 717.20 | -3.18% | 33 297 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
VČ ENERGETIKA | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||||
ZPS ZLÍN | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
VÝBĚROVÁ INVESTIČ | 1 452.10 | 0.00% | 14 521 | 10 | ||||||||||
UNITED ENERGY | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
JUTA | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 9 000 | 6 | 1 378.00 | -4.17% | 2 756 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
STRATEGIC HOT.CAP. | 1 363.00 | +0.07% | 29 986 | 22 | 1 360.00 | +3.72% | 47 524 | 35 | ||||||
BANKOVNÍ HOLDING | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | -0.08% | 99 520 | 80 | 1 239.90 | +1.31% | 50 821 | 41 | ||||||
TEPLÁRNY BRNO | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
CALOFRIG BOROVANY | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
PIVOVARSKÝ HOLDING | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
RAKO | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
SETUZA | 1 080.00 | +3.74% | 17 280 | 16 | 1 070.00 | +0.24% | 32 800 | 31 | ||||||
SEVEROČ. VOD.A KAN | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
JIZERSKÉ SKLO | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
STOCK PLZEŇ | 1 117.00 | 0.00% | 0 | 0 | 1 053.00 | -4.96% | 1 053 | 1 | ||||||
ČEZ | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||||
ČKD PRAHA HOLDING | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €