Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| Poehled kurzu cenných papíru - 11.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 247.00 | -5.00% | 0 | 0 | 222.00 | +4.99% | 3 552 | 16 | ||||||
| MŠLZ | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| JIHOSTROJ | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| SOLO | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.20 | -5.00% | 5 198 | 152 | +4.62% | 0 | ||||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
| LOMBARD INDUSTRIAL | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| IPS KARLOVY VARY | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| LOKOMOTIVKA PRAHA | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| ZBROJOVKA VSETÍN | 46.93 | -5.00% | 0 | 0 | 46.10 | -5.92% | 7 433 | 158 | ||||||
| XAVEROV | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| BÁŇ.STAVBY MOST | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 198.00 | -4.99% | 0 | 0 | 1 149.00 | -6.24% | 50 388 | 44 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| JÄKL KARVINÁ | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| PALABA SLANÝ | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| ERGON | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 39.39 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| SČ ARMATURKA | 77.20 | -4.99% | 0 | 0 | 79.00 | +8.96% | 13 193 | 167 | ||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| SG - INDUSTRY | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| INTERKUPON HOLDING | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| MITOP MIMOŇ | 54.97 | -4.99% | 0 | 0 | 24.10 | -7.30% | 3 205 | 133 | ||||||
| ŠKROBÁRNY PELHŘIM. | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| SEMOR. SBĚR.SUROV. | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
| BETA OLOMOUC | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
| SUBTERRA | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 41.07 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| VLNAP | 37.91 | -4.98% | 0 | 0 | +2.83% | 0 | ||||||||
| MASOKOMB. KOSMON. | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| BYTEX | 33.37 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| BASK | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| TEXTILANA | 39.61 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
| SIGMA LUTÍN | 47.41 | -4.98% | 0 | 0 | 47.50 | +6.74% | 1 710 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 61.92 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| INTERIER PRAHA | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
