Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| Poehled kurzu cenných papíru - 11.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
| K-T-V INVEST | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 945.90 | -4.99% | 0 | 0 | 1 231.20 | -5.00% | 0 | 0 | ||||||
| PARAMO | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| ČS.PLAVBA LABSKÁ | 71.04 | -4.98% | 0 | 0 | 75.00 | -0.13% | 22 484 | 291 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 461.30 | -4.98% | 0 | 0 | 501.30 | +2.30% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 406.40 | -4.98% | 0 | 0 | 340.50 | -9.32% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| PHILIP MORRIS ČR A | 5 490.00 | -1.96% | 236 070 | 43 | 5 550.00 | +0.50% | 138 828 | 25 | ||||||
| KOMERČNÍ BANKA | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
| O2 C.R. | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| RŮST.OPF AKCIÍ | 81 927.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| ČESKÉ RADIOKOMUN. | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
| IF OBCHODU | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
| UNIPETROL | 60.54 | -0.57% | 4 958 359 | 82 285 | 59.80 | -0.33% | 170 194 | 2 837 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.45% | 205 920 | 310 | 664.00 | -0.30% | 384 850 | 574 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 392 494 | 2 055 | 190.80 | 0.00% | 8 984 258 | 47 038 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 170.00 | +0.47% | 7 480 | 44 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 355.50 | +4.52% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +1.82% | 10 480 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 200 | 180 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
