Největší počet převedených cenných papírů, RM Systém dne 11.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
Poehled kurzu cenných papíru - 11.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
NWN | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
NWR | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
ČEZ | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
AAA AUTO | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
UNIPETROL | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
ERSTE GROUP BANK A | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
VET ASSETS | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
TATRA | 287.50 | -0.17% | 343 380 | 1 201 | ||||||||||
DEUTSCHE TELEKOM | 268.40 | -0.73% | 171 396 | 641 | ||||||||||
CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
VÍTKOVICE | 670.40 | +0.05% | 357 880 | 535 | ||||||||||
ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
CETV | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
NOKIA CORP. | 349.90 | -0.45% | 105 430 | 300 | ||||||||||
ARCELORMITTAL | 4 940.00 | -1.18% | 803 080 | 163 | ||||||||||
ČESKÁ SPOŘITELNA | 722.00 | -9.46% | 117 710 | 155 | ||||||||||
VOD.A KAN.PARDUBIC | 411.00 | -6.80% | 30 414 | 74 | ||||||||||
ŠMERAL BRNO | 445.50 | -5.81% | 27 591 | 62 | ||||||||||
MICROSOFT CORP. | 461.10 | +1.51% | 23 055 | 50 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 137 500 | 25 | ||||||||||
ŽPSV UH. OSTROH | 3 950.00 | -1.80% | 82 950 | 21 | ||||||||||
INTEL CORP. | 350.80 | -1.40% | 7 016 | 20 | ||||||||||
PHILIP MORRIS ČR A | 5 340.00 | -0.09% | 23 275 163 | 4 336 | 5 368.90 | +2.73% | 86 149 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 8 681 | 14 | ||||||
METROSTAV | 1 063.00 | -4.74% | 12 756 | 12 | ||||||||||
VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
VOLKSWAGEN AG | 5 153.50 | +2.69% | 51 535 | 10 | ||||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.25% | 4 692 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 803.00 | -0.04% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | +4.91% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 13 463 525 | 1 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €