Největší objemy, Burza Praha dne 11.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
Poehled kurzu cenných papíru - 11.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 311 302 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 141 794 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||||
ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 746 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 72 353 472 | 5 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 402 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||||
VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||||
NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||||
CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||||
EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||||
RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||||
CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||||
EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||||
EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||||
EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||||
PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||||
E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||||
PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||||
GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||||
EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||||
EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||||
STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC2 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 43.05 | -2.05% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 21.65 | -3.99% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 84.50 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 105.80 | +0.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 728.00 | +3.29% | 0 | 0 | ||||||||||
EB GLD TS6 | 517.40 | +4.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | -1.38% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 253.90 | +4.14% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.90 | +0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €