Největší objemy, Burza Praha dne 11.9.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
Poehled kurzu cenných papíru - 11.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/17 | 100.46 | +0.46% | 5 071 900 000 | 505 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 825 120 900 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 611 851 389 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 311 876 850 | 29 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 202 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 459.00 | +1.79% | 159 676 315 | 29 470 | 5 450.00 | +1.87% | 64 841 | 12 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 116 481 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 986 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 101 645 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 95 316 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 80 438 311 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 218 425 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 407 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 720.20 | -0.83% | 41 535 762 | 57 598 | 720.40 | -0.48% | 1 387 431 | 1 922 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 30 239 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 22 698 709 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 12 000 000 | 4 | ||||||||||
UNIPETROL | 163.50 | +0.99% | 9 534 383 | 58 566 | 162.90 | +2.32% | 326 422 | 2 030 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 728 017 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
O2 C.R. | 223.50 | +0.31% | 7 270 458 | 32 473 | 223.00 | +0.86% | 728 411 | 3 285 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 004 500 | 1 | ||||||||||
J&T BANKA 10% PERP | 109.50 | -0.45% | 2 518 500 | 23 | ||||||||||
CETV | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
PLG LOBKOWICZ | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
PHILIP MORRIS ČR A | 11 389.00 | 0.00% | 1 488 293 | 131 | 11 340.00 | -0.18% | 22 700 | 2 | ||||||
FORTUNA | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
CPI 5,10/21 | 103.50 | 0.00% | 877 472 | 850 000 | ||||||||||
CETIN | 171.70 | -0.35% | 487 022 | 2 826 | 172.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
E4U | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
STOCK | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
BRENT TL+ | 33.45 | -0.45% | 14 535 | 410 | ||||||||||
EB DAX TL9 | 468.50 | -1.66% | 11 350 | 25 | ||||||||||
BRENT CRUDE OIL | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
BRENT TL | 54.00 | -0.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 199.00 | -0.68% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.00 | +5.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.40 | +3.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 676.00 | -1.16% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 867.30 | -0.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 753.00 | -0.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €