Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| Poehled kurzu cenných papíru - 11.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 29.18 | -7.95% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.42 | -5.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
| EB WTI TL14 | 298.52 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | -3.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| EB VOW BC01 | 969.67 | -3.03% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.16 | -2.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 628.57 | -2.69% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -2.61% | 33 600 | 30 | 1 150.00 | 0.00% | 21 850 | 19 | ||||||
| EB WTI TL12 | 684.12 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TS03 | 168.47 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.79 | -2.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.49 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL13 | 801.04 | -2.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
| EB GBPCZK TS04 | 19.42 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.37 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 518.05 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.65 | -1.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.51 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 193.67 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -1.54% | 30 918 344 | 120 280 | 258.00 | -1.53% | 1 107 770 | 4 290 | ||||||
| RCB MONET X3 L OE | 972.51 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.19 | -1.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.71 | -1.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
| EB VOW TL02 | 48.43 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.13 | -1.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 990.12 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
| EB GLD IC2 | 2 628.80 | -0.75% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 911.72 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | -0.69% | 213 104 995 | 369 156 | 578.00 | -0.43% | 5 135 439 | 8 922 | ||||||
| RCB BZ MONET 100 | 82.48 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.96 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 310.96 | -0.65% | 84 291 | 271 | ||||||||||
| EB EURCZK TS09 | 15.37 | -0.58% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.32 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 383.50 | -0.52% | 2 348 150 | 6 114 | 383.50 | -0.52% | 65 962 | 172 | ||||||
| RCB CTXL X2 L OE | 947.04 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.60 | -0.44% | 77 146 904 | 84 832 | 905.60 | +0.18% | 1 242 093 | 1 365 | ||||||
| EB UNIP TL01 | 25.62 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.67 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.34 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 620.00 | -0.27% | 14 959 100 | 1 019 | 14 820.00 | +0.14% | 1 049 020 | 71 | ||||||
| EB WTI TS7 | 1 193.60 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | -0.25% | 64 186 313 | 814 721 | 78.70 | +0.12% | 355 986 | 4 526 | ||||||
| VIG | 592.50 | -0.25% | 4 949 255 | 8 324 | 600.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 449.07 | -0.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 378.37 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 000.08 | -0.10% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 260.34 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.21 | -0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.30 | -0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
