Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| Přehled kurzů cenných papírů - 11.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
| EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.13 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.71 | -9.88% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 504.75 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.39 | +0.16% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| EB INFINEON TS02 | 19.18 | -8.84% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
| EB KOM BC03 | 992.21 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB KOM TL5 | 92.22 | +1.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.65 | -4.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.03 | -3.34% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB RBI TS02 | 31.24 | -4.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.69 | +4.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 424.67 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.73 | +3.20% | 0 | 0 | ||||||||||
| EB SIL TL08 | 137.31 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
| EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 201.71 | +0.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.60 | +2.29% | 0 | 0 | ||||||||||
| EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
| EB WTI IC03 | 1 337.18 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
| EB WTI TL13 | 562.02 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 658.70 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| EB WTI TS7 | 1 461.02 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
