Nejnižší kurz, Burza Praha dne 11.9.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| Přehled kurzů cenných papírů - 11.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.03 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB INFINEON TS02 | 19.18 | -8.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.65 | -4.98% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.71 | -9.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
| EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -4.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.13 | -5.89% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
