Největší objemy, Burza Praha dne 11.9.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Přehled kurzů cenných papírů - 11.9.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
MONETA MONEY BANK | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
JTRE FIN.3 0,00/24 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
TOMA | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.91 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.90 | -0.47% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky