Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| Přehled kurzů cenných papírů - 11.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 996.65 | +4.65% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.69 | +4.07% | 0 | 0 | ||||||||||
| AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.73 | +3.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 047.56 | +3.10% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 404.82 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TL08 | 137.31 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.60 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 603.69 | +1.96% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.22 | +1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
| RCB CTXL X3 L OE | 727.15 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 424.67 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 658.70 | +1.09% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 834.91 | +0.86% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
| EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
| EB WTI TS8 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
| EB WTI TS7 | 1 461.02 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
| CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
| EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| EB VOW TL01 | 201.71 | +0.53% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
| VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
| EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
| EB GLD IC2 | 3 504.75 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
| EB KOM BC03 | 992.21 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.39 | +0.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
