Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 10.86 | +14.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 108.78 | +10.66% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 543.38 | +6.23% | 0 | 0 | ||||||||||
| EB VOW TS04 | 120.98 | +6.02% | 0 | 0 | ||||||||||
| EB WTI TS19 | 309.41 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 644.91 | +4.25% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.78 | +3.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.28 | +3.30% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.32 | +3.17% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.78 | +3.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 133.63 | +2.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.30 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.90 | +2.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.77 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.20 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 888.95 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 024.02 | +1.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.35 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 228.70 | +1.54% | 0 | 0 | ||||||||||
| EB OMV TS03 | 86.69 | +1.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||||
| EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.08 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 786.66 | +1.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.96 | +1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 84.00 | +1.20% | 15 876 | 189 | ||||||||||
| EB WTI TS7 | 1 972.38 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.51 | +1.12% | 0 | 0 | ||||||||||
| E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
| EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
| STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
| PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||||
| AQUILA RAF 5,00/23 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
| EB DAI TS02 | 66.74 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.81 | +0.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||||
| JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
| SHELL | 321.00 | +0.31% | 69 870 | 216 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
