Nejvyšší kurz, Burza Praha dne 11.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| Přehled kurzů cenných papírů - 11.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 394.13 | +0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 780.36 | +0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 279.48 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.41 | +1.15% | 0 | 0 | ||||||||||
| VERBUND | 1 824.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 532.52 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 392.99 | +1.37% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 251.17 | +0.72% | 0 | 0 | ||||||||||
| ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.22 | -0.84% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 988.94 | +0.58% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 947.34 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 944.03 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
| PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
| RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
| EB DAX TS17 | 784.82 | -1.44% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 732.93 | -0.26% | 0 | 0 | ||||||||||
| SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
| VOESTALPINE | 664.40 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 656.05 | +0.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 649.97 | +1.60% | 0 | 0 | ||||||||||
| VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
| TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
| WIENERBERGER | 611.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 568.21 | -1.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
| EB ADIDAS TS05 | 526.06 | +0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.39 | +0.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 467.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
