Největší objemy, Burza Praha dne 11.9.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
Přehled kurzů cenných papírů - 11.9.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||||
PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||||
JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 324 417 | 253 451 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||||
TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||||
EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 946 | 25 165 | ||||||||||
EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||||
EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||||
RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||||
JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||||
EB CEZ TL11 | 84.70 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.50 | -4.21% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky