Největší počet převedených cenných papírů, Burza Praha dne 11.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| Přehled kurzů cenných papírů - 11.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 2 545 130 | 1 817 950 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 324 417 | 253 451 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
| ČEZ | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
| KOMERČNÍ BANKA | 672.00 | -1.10% | 76 460 292 | 113 569 | 675.50 | -1.24% | 6 355 003 | 9 398 | ||||||
| ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 946 | 25 165 | ||||||||||
| PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
| VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
| EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
| EB INFINEON TL04 | 28.76 | -0.48% | 105 960 | 3 600 | ||||||||||
| EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 369.00 | -6.58% | 913 038 | 2 415 | 385.00 | -3.75% | 425 735 | 1 082 | ||||||
| KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
| ORLEN | 311.00 | -0.61% | 466 907 | 1 494 | ||||||||||
| CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
| EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
| EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
| NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 395 291 | 625 | ||||||||||
| EB DAX TS16 | 300.85 | -5.70% | 143 639 | 485 | ||||||||||
| EB KOM TL12 | 21.28 | -0.23% | 7 682 | 360 | ||||||||||
| TMR | 620.00 | 0.00% | 194 060 | 313 | ||||||||||
| Bezvavlasy | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
| EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 012 683 | 197 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||||
| EB LHA TS02 | 21.16 | -0.75% | 2 334 | 110 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 492.85 | +0.09% | 49 285 | 100 | 500.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
| CSG 8,00/28 | 104.00 | -3.70% | 738 733 | 70 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 693 718 | 68 | ||||||||||
| COLOSEUM HOLDING | 160.00 | -11.11% | 8 000 | 50 | ||||||||||
| EB BMW TS07 | 62.09 | -3.62% | 2 514 | 40 | ||||||||||
| JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
| ATOMTRACE | 35.00 | 0.00% | 980 | 28 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 215 282 | 22 | ||||||||||
| E4U | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
| EB CEZ TL13 | 34.12 | -0.50% | 341 | 10 | ||||||||||
| RBI | 314.30 | -2.39% | 2 200 | 7 | ||||||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB CEZ TL11 | 84.70 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.50 | -4.21% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
