Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| Přehled kurzů cenných papírů - 11.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
| EB SAP TS03 | 47.16 | +18.11% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.52 | +6.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| EB DBK TL08 | 11.48 | +5.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.81 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.44 | +4.39% | 0 | 0 | ||||||||||
| E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
| VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
| EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
| EB BMW TL05 | 100.29 | +3.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.61 | +3.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.05 | +2.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
| EB VIG TL02 | 38.94 | +2.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.62 | +2.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +2.22% | 4 075 510 | 4 463 | ||||||||||
| EB OMV TS05 | 18.51 | +2.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.29 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.12 | +2.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.36 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TL18 | 944.03 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.77 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.86 | +1.68% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 649.97 | +1.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.48 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 392.99 | +1.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.79 | +1.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
| EB RWE TS03 | 34.96 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.15 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.41 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.73 | +1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +1.11% | 596 778 | 2 176 | 275.00 | +0.36% | 247 800 | 900 | ||||||
| ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
| EB ADIDAS TL05 | 215.30 | +1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
| EB WTI TL25 | 656.05 | +0.90% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 780.36 | +0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.79 | +0.87% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 947.34 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 251.17 | +0.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.30 | +0.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 532.52 | +0.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 279.48 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.61 | +0.63% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.55 | +0.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 223.74 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 286.53 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.01 | +0.58% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 988.94 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.79 | +0.57% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | +0.50% | 14 300 | 13 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
| EB NG TS03 | 224.96 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
