Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 12.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 109.41 | +500.00% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 126.00 | +500.00% | 1 260 | 10 | +5.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 119.70 | +500.00% | 3 591 | 30 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
| FAGRON | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||||
| PANKRÁC | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 112.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| SILNICE OSTRAVA | 546.00 | +500.00% | 162 708 | 298 | +5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 116.55 | +500.00% | 4 895 | 42 | +1.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 92.61 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TALORM | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 122.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||||
| ZPA JINONICE | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 129.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 115.45 | +499.00% | 0 | 0 | 140.00 | -6.00% | 322 386 | 2 236 | ||||||
| AGRA PŘELOUČ | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 159.52 | +499.00% | 5 583 | 35 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 187.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| GESTA | 115.42 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| JIHOSTROJ | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
| KAROSERIA | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 95.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| MONTAS HR.KRÁLOVÉ | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| MSDZ ŠUMPERK | 105.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| OPZ PLUS | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 143.67 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| REPROGEN | 91.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 172.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 92.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 194.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 53.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| TESLA VRCHLABÍ | 107.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 142.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 121.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETES | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 44.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
