Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| Poehled kurzu cenných papíru - 12.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| BOPO | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
| THRALL VAGONKA ST. | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
| VČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| ŽDB | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
| KIF MOST | 120.75 | +5.00% | 0 | 0 | 132.00 | +9.54% | 15 840 | 120 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| GEOINDUSTRIA | 75.43 | +4.99% | 0 | 0 | 96.50 | -0.91% | 31 845 | 330 | ||||||
| GEOFYZIKA | 47.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| SM VOD.A KAN.OVA | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
| MOTOKOV PRAHA | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
| JIHOSTROJ | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| PILANA TOOLS | 147.80 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 70.30 | +4.98% | 0 | 0 | 0.00 | -2.39% | 0 | 0 | ||||||
| CENTEX | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
| JITONA | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
| ČZ STRAKONICE | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| JUTA | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
| TEXTILANA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
| COOP 94 PFU | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
| AGROBANKA PRAHA | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
| LÁZNĚ LUHAČOVICE | 344.00 | +4.87% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 348.00 | +4.81% | 0 | 0 | 398.00 | +9.79% | 69 946 | 176 | ||||||
| PRAGA LOUNY | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
| RAAB KARCH.STAVIVA | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
| FINOP HOLDING | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| VET ASSETS | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
| JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| ČKD DUKLA PRAHA | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| IP BANKA | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| SPOLANA | 135.00 | +2.66% | 7 560 | 56 | 125.00 | -2.12% | 8 967 | 68 | ||||||
| PPF INVEST.HOLDING | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| UNITED ENERGY | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| SELLIER & BELLOT | 215.00 | +1.89% | 6 880 | 32 | 201.00 | -0.64% | 14 212 | 71 | ||||||
| STOCK PLZEŇ | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| PRECHEZA | 78.10 | +1.82% | 16 713 | 214 | 75.10 | -0.29% | 2 105 | 28 | ||||||
| EZ PRAHA | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| RUDOLF JELÍNEK | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 122.00 | +1.66% | 122 000 | 1 000 | 115.00 | -1.67% | 19 156 | 173 | ||||||
| CEMENT BOHEMIA PHA | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.60 | +1.52% | 514 800 | 3 000 | 168.50 | +0.90% | 107 054 | 639 | ||||||
| ENERGOMONTÁŽE LIB. | 220.00 | +1.38% | 2 200 | 10 | 0.00 | +4.76% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 127.00 | +1.14% | 127 620 | 60 | 0.00 | -0.23% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | +1.06% | 10 672 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
