Nejnižší kurz, Burza Praha dne 12.1.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
Poehled kurzu cenných papíru - 12.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
APOLLÓN HOLDING | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.10 | -2.84% | 171 | 10 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | +1.60% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | +2.85% | 799 | 37 | ||||||
IF PRO PROSPE PRŮM | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
BOPO | 22.95 | -4.96% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
INGSTAV OSTRAVA | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
DESTA 13,75/00 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 30.47 | -4.98% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 527 | 72 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 34.26 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
JÄKL KARVINÁ | 35.16 | -4.99% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.20 | -2.71% | 322 | 10 | ||||||
TRANSPORTA CHRUDIM | 37.60 | 0.00% | 0 | 0 | 44.00 | +3.28% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.50 | +0.05% | 4 466 | 116 | 35.90 | 0.00% | 826 | 23 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 713 | 50 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 43.10 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
TONAK | 42.75 | 0.00% | 0 | 0 | 43.80 | +1.15% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.90 | +2.14% | 601 | 14 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | -4.25% | 11 015 | 222 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 40.30 | +3.86% | 970 | 24 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 630 | 14 | 46.30 | -0.43% | 232 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
SOLO | 47.16 | 0.00% | 0 | 0 | 41.00 | +13.88% | 1 509 | 39 | ||||||
TATRA | 48.48 | 0.00% | 0 | 0 | 49.90 | +8.47% | 23 130 | 463 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.00 | +0.41% | 576 | 12 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 9 020 | 154 | ||||||
SG - INDUSTRY | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
OKD | 51.13 | 0.00% | 0 | 0 | 54.00 | +2.27% | 12 554 | 231 | ||||||
ARMABETON PRAHA | 52.47 | +4.98% | 0 | 0 | 51.90 | -5.63% | 3 437 | 66 | ||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.30 | -0.53% | 24 791 | 426 | ||||||
ČS.PLAVBA LABSKÁ | 53.00 | +0.95% | 5 300 | 100 | 53.10 | 0.00% | 7 071 | 135 | ||||||
UNIPETROL | 55.11 | -0.52% | 10 675 534 | 194 163 | 55.10 | 0.00% | 222 512 | 4 027 | ||||||
JANKA | 55.50 | 0.00% | 0 | 0 | 67.00 | +8.06% | 0 | 0 | ||||||
ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.20 | -0.22% | 265 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 59.10 | +0.16% | 22 751 | 355 | ||||||
ČZ STRAKONICE | 61.00 | -3.17% | 5 002 | 82 | 61.40 | +0.82% | 118 266 | 1 878 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €