Nejvyšší kurz, Burza Praha dne 12.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2011 17.1.2011 14.1.2011 13.1.2011 12.1.2011 |
| Poehled kurzu cenných papíru - 12.1.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 520.00 | +1.37% | 23 552 279 | 2 255 | 10 460.00 | +1.67% | 396 951 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | +0.69% | 29 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 286.00 | +4.99% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 440.00 | +1.51% | 334 493 889 | 75 780 | 4 433.00 | +1.79% | 2 076 445 | 469 | ||||||
| GOLD | 2 587.00 | -0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 331.00 | +1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 105.00 | +1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 718.00 | +1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 454.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 423.00 | -2.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 357.00 | -2.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 340.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 239.00 | +0.81% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 239.00 | +0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
| CSS INDEX CERT | 1 104.00 | -0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | +0.09% | 0 | 0 | ||||||||||
| VIG | 972.60 | +0.89% | 162 437 | 166 | 963.00 | +0.10% | 107 661 | 112 | ||||||
| ERSTE GROUP BANK A | 849.60 | +1.63% | 269 691 671 | 317 247 | 858.50 | +2.11% | 4 619 349 | 5 417 | ||||||
| ERBA FUT MAR11 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 839.10 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +1.59% | 467 985 130 | 563 711 | 832.00 | +0.91% | 5 675 365 | 6 827 | ||||||
| CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 834.10 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | +0.43% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 718.10 | -1.68% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.20 | +2.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.20 | +1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 529.00 | +1.40% | 0 | 0 | ||||||||||
| CTX | 499.40 | +1.11% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.40 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| RDX | 429.70 | +2.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 393.00 | +0.26% | 197 307 321 | 502 011 | 394.00 | +1.29% | 2 942 615 | 7 469 | ||||||
| CEETX INDEX LONG | 377.30 | +0.83% | 0 | 0 | ||||||||||
| CETV | 377.00 | -1.80% | 69 981 081 | 184 934 | 380.00 | -1.55% | 4 869 314 | 12 830 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 346.20 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 331.20 | +1.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 305.50 | -1.32% | 2 176 047 | 7 057 | 349.90 | -0.02% | 3 499 | 10 | ||||||
| NWN | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| NWR | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| SETX INDEX LONG | 272.70 | +0.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.91 | +0.91% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.41 | +1.18% | 0 | 0 | ||||||||||
| UNIPETROL | 195.00 | +0.01% | 7 335 546 | 37 931 | 193.50 | -0.51% | 158 755 | 820 | ||||||
| CEETX TL 800 | 188.81 | +2.05% | 0 | 0 | ||||||||||
| CPI FIM | 180.41 | -1.09% | 2 537 366 | 14 125 | 181.80 | -0.38% | 444 684 | 2 452 | ||||||
| EUR/CZK TS 28,000 | 146.70 | +2.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.70 | -3.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.26 | +1.13% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
