Nejvyšší kurz, Burza Praha dne 12.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2015 15.1.2015 14.1.2015 13.1.2015 12.1.2015 |
| Poehled kurzu cenných papíru - 12.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 9 479 610 | 878 | 10 750.10 | -0.46% | 1 328 170 | 123 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 590.00 | -1.18% | 230 368 430 | 50 066 | 4 606.00 | -0.95% | 3 410 771 | 738 | ||||||
| GOLD | 2 946.00 | +1.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 943.00 | +1.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 749.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 587.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 564.00 | +4.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | +2.27% | 13 840 | 10 | ||||||||||
| EB WTI TS8 | 1 328.00 | +5.15% | 46 095 | 35 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 041.00 | -0.48% | 7 161 468 | 6 802 | 1 045.00 | +1.35% | 137 277 | 131 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| EB SIL BC1 | 931.00 | +0.74% | 46 505 | 50 | ||||||||||
| DJ EURO STOXX 50 | 865.90 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.30 | +0.15% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 807.80 | -1.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 718.90 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 680.20 | +3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.40 | -0.05% | 2 725 296 | 4 202 | 654.00 | +0.61% | 128 306 | 197 | ||||||
| S-BOX DIMAX | 623.80 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.60 | +0.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 604.80 | -3.08% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 574.10 | +1.18% | 0 | 0 | ||||||||||
| EB GLD TS6 | 573.20 | -2.63% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | -0.17% | 260 429 162 | 456 429 | 570.60 | -0.35% | 2 157 993 | 3 771 | ||||||
| ERSTE GROUP BANK A | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | ||||||
| EB GLD TL8 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| EB S&P500 TS3 | 471.70 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL9 | 431.10 | -10.78% | 0 | 0 | ||||||||||
| EB DAX TL9 | 400.10 | -0.20% | 100 142 | 230 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 330.50 | +1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.00 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.50 | +0.38% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 267.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 261.30 | +1.32% | 0 | 0 | ||||||||||
| RDX | 245.00 | -3.09% | 0 | 0 | ||||||||||
| O2 C.R. | 230.20 | -0.35% | 3 127 706 | 13 591 | 230.00 | 0.00% | 576 280 | 2 500 | ||||||
| BRENT TS 151,07 | 225.20 | +3.40% | 0 | 0 | ||||||||||
| EB DAX IC1 | 219.20 | +1.67% | 77 430 | 375 | ||||||||||
| O2 TS 540 | 208.10 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
| O2 TS 500 | 171.10 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
