Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.1.2017 17.1.2017 16.1.2017 13.1.2017 12.1.2017 |
Poehled kurzu cenných papíru - 12.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 19.55 | +22.19% | 0 | 0 | ||||||||||
EB VOW TS01 | 25.20 | +20.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
EB RWE TL01 | 9.30 | +9.41% | 0 | 0 | ||||||||||
EB WTI TL12 | 533.50 | +6.21% | 535 200 | 1 000 | ||||||||||
EB S&P500 TS05 | 46.65 | +5.54% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.90 | +4.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 661.50 | +4.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | +3.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 650.00 | +2.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.20 | +1.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 80.65 | +1.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.75 | +1.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 169.00 | +1.19% | 5 669 915 | 431 | 13 150.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 94.15 | +1.18% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +1.14% | 904 049 | 10 240 | 88.50 | +1.37% | 109 528 | 1 251 | ||||||
KOFOLA CS | 379.80 | +0.96% | 767 014 | 2 029 | 380.00 | +0.15% | 11 400 | 30 | ||||||
BRENT CRUDE OIL | 59.00 | +0.94% | 58 850 | 1 000 | ||||||||||
UNIPETROL | 182.95 | +0.80% | 1 828 768 | 9 997 | 183.50 | +1.27% | 20 085 | 110 | ||||||
ERSTE GROUP BANK A | 775.00 | +0.66% | 164 161 535 | 211 983 | 772.00 | -0.39% | 106 832 | 138 | ||||||
EB EGB TL7 | 31.45 | +0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 355.80 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.75 | +0.51% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 443.00 | +0.49% | 0 | 0 | ||||||||||
VIG | 601.80 | +0.40% | 6 556 662 | 10 914 | 604.00 | +0.66% | 60 125 | 100 | ||||||
EB GLD IC2 | 3 056.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 3 051.00 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 885.00 | +0.22% | 72 399 671 | 81 760 | 887.20 | -0.19% | 927 361 | 1 046 | ||||||
EB ORA BC01 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.10 | +0.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.80 | +0.11% | 0 | 0 | ||||||||||
CECEXT | 264.90 | +0.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 554.80 | +0.11% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.79 | +0.04% | 472 740 | 20 | ||||||||||
PFNONWOVENS | 772.20 | +0.03% | 140 814 259 | 182 367 | 780.40 | +1.35% | 186 935 | 240 | ||||||
CPI 5,10/21 | 106.00 | +0.01% | 598 000 | 556 197 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 30 179 588 | 29 605 246 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 497 701 | 479 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €