Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
| Přehled kurzů cenných papírů - 12.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 5.61 | -32.97% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.46 | -28.14% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.38 | -9.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.76 | -9.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 281.17 | -9.02% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
| EB GBPCZK TL03 | 16.99 | -4.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.79 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TL12 | 707.15 | -2.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.95 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.18 | -2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.66 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 553.84 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 663.22 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 144.82 | -1.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.80 | -1.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | -1.65% | 19 160 | 8 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 278.85 | -1.61% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.38 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 310.27 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 121.66 | -1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -1.44% | 20 197 769 | 73 249 | 277.00 | 0.00% | 71 118 | 256 | ||||||
| EB WTI TS09 | 249.14 | -1.13% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | -0.96% | 251 644 | 242 900 | ||||||||||
| EB GLD IC2 | 2 791.28 | -0.91% | 5 630 | 2 | ||||||||||
| VIG | 717.50 | -0.76% | 2 897 889 | 4 017 | 721.50 | +0.76% | 419 509 | 583 | ||||||
| EB RWE TL01 | 20.98 | -0.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.14 | -0.62% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.15 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.55 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.78 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 502.50 | -0.30% | 133 892 725 | 265 892 | 505.00 | -0.39% | 2 004 840 | 3 965 | ||||||
| EB SIL TL07 | 97.13 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.25% | 834 908 | 1 027 | 812.00 | -0.24% | 17 072 | 21 | ||||||
| EB LHA TL01 | 52.56 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 78.60 | -0.13% | 5 842 942 | 74 511 | 78.70 | -0.12% | 98 341 | 1 254 | ||||||
| EB LHA BC01 | 1 042.12 | -0.07% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.50 | -0.01% | 0 | 0 | ||||||||||
| EB EGB TS08 | 2.36 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
