Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.1.2018 17.1.2018 16.1.2018 15.1.2018 12.1.2018 |
Přehled kurzů cenných papírů - 12.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 17.18 | +35.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 133.35 | +7.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
EB USDCZK TS09 | 64.95 | +4.93% | 13 290 | 200 | ||||||||||
EB VIG TL03 | 22.54 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.87 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.15 | +4.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.82 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.97 | +3.18% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.00 | +2.86% | 21 070 828 | 19 282 338 | ||||||||||
EB EGB TL09 | 36.09 | +2.85% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 893.71 | +2.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.05 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.25 | +2.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.29 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.31 | +2.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 166.90 | +1.69% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.64% | 49 600 | 40 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 985.14 | +1.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 250.90 | +1.24% | 0 | 0 | ||||||||||
EB KOM TS02 | 61.63 | +1.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 010.00 | +1.20% | 155 950 881 | 154 518 | 1 004.00 | +1.01% | 6 675 495 | 6 635 | ||||||
EB BMW TL01 | 81.51 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.95 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.65 | +0.80% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.61 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.79 | +0.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.35 | +0.43% | 75 327 212 | 911 758 | 82.80 | +0.48% | 1 231 608 | 14 864 | ||||||
CETV | 99.40 | +0.40% | 674 046 | 6 776 | 99.20 | +0.30% | 90 654 | 912 | ||||||
EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.94 | +0.30% | 0 | 0 | ||||||||||
FORTUNA | 179.50 | +0.28% | 400 058 | 2 236 | 178.50 | -0.27% | 192 905 | 1 080 | ||||||
EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.50 | +0.17% | 1 220 279 | 1 198 | ||||||||||
UNIPETROL | 376.50 | +0.13% | 203 813 642 | 540 933 | 378.50 | +0.66% | 2 062 736 | 5 473 | ||||||
EB MONET BC01 | 1 067.71 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.50 | +0.05% | 127 744 451 | 138 495 | 926.50 | -0.32% | 589 615 | 638 | ||||||
RUSTONKA 0,00/21 | 85.50 | +0.04% | 20 340 450 | 793 | ||||||||||
EB EGB TS08 | 2.36 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky