Nejnižší kurz, Burza Praha dne 12.1.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.1.2021 15.1.2021 14.1.2021 13.1.2021 12.1.2021 |
Poehled kurzu cenných papíru - 12.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | +0.69% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.77 | -1.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||||
EB EGB TS12 | 8.48 | -2.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.69 | -2.80% | 0 | 0 | ||||||||||
EB OMV TS04 | 8.99 | -2.07% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.27 | +1.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.34 | +4.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.67 | +1.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.18 | +4.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.15 | +3.06% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.53 | +3.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.44 | -1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.65 | -3.14% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.22 | +3.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.66 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.71 | -3.18% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.43 | -5.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.44 | +0.64% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.57 | -0.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.65 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.14 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.21 | +2.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.57 | +0.34% | 0 | 0 | ||||||||||
EB MONET TS03 | 30.43 | -2.87% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.99 | +0.98% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.55 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.08 | -1.19% | 13 365 | 398 | ||||||||||
EB MONET TL04 | 34.11 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.30 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 34.95 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.84 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.95 | -0.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.41 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.35 | +5.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.77 | +6.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.48 | -0.71% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.87 | +1.63% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.01 | +1.57% | 0 | 0 | ||||||||||
EB OMV TS03 | 52.72 | -0.60% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.21 | -3.39% | 0 | 0 | ||||||||||
KARO LEATHER | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
EB INFINEON TL03 | 60.98 | +3.22% | 0 | 0 | ||||||||||
EMAN | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
SAVARIN 0,00/26 | 71.63 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.00 | +1.41% | 80 760 993 | 1 119 233 | 72.40 | +1.54% | 6 096 069 | 83 719 | ||||||
EB SAP TL01 | 72.89 | -1.09% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 77.51 | +6.15% | 35 796 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 5 070 000 | 650 | ||||||||||
EB RWE TL01 | 80.89 | -2.37% | 0 | 0 | ||||||||||
STOCK | 81.00 | +0.62% | 4 988 388 | 61 627 | 81.30 | +0.86% | 998 011 | 12 395 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €