Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
Poehled kurzu cenných papíru - 12.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 22.19 | +12.30% | 0 | 0 | ||||||||||
EB WTI TL25 | 467.48 | +10.60% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.77 | +9.89% | 0 | 0 | ||||||||||
ATS | 836.00 | +7.18% | 25 080 | 30 | ||||||||||
EB WTI TL23 | 746.26 | +6.32% | 0 | 0 | ||||||||||
EB BMW TL05 | 81.15 | +5.83% | 0 | 0 | ||||||||||
PRABOS PLUS | 204.00 | +5.70% | 204 000 | 1 000 | 212.00 | +6.53% | 276 760 | 1 340 | ||||||
EB EGB TL10 | 46.85 | +5.45% | 0 | 0 | ||||||||||
CTP | 310.00 | +5.08% | 168 169 | 547 | ||||||||||
EB EGB TL5 | 54.92 | +4.63% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 037.03 | +4.43% | 15 553 | 15 | ||||||||||
EB SILVER TL08 | 206.45 | +4.28% | 154 230 | 743 | ||||||||||
RWE | 984.10 | +4.21% | 14 762 | 15 | ||||||||||
EB RBI TL03 | 22.01 | +4.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 702.26 | +3.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.28 | +3.96% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 205.35 | +3.85% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.41 | +3.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 142.21 | +3.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.56 | +3.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 798.00 | +3.10% | 184 960 353 | 233 733 | 796.00 | +3.11% | 4 900 804 | 6 213 | ||||||
EB OMV TS05 | 26.25 | +2.70% | 0 | 0 | ||||||||||
VIG | 572.00 | +2.69% | 3 593 049 | 6 346 | 568.00 | +2.34% | 104 518 | 186 | ||||||
EB LUFTHANSA TL03 | 17.21 | +2.62% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 014.86 | +2.54% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 149.15 | +2.53% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 356.01 | +2.52% | 0 | 0 | ||||||||||
EB SAP TL03 | 81.11 | +2.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 228.45 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.82 | +1.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 114.95 | +1.92% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 240.55 | +1.86% | 0 | 0 | ||||||||||
EB SIL IC02 | 525.86 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 753.11 | +1.34% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.38 | +1.32% | 0 | 0 | ||||||||||
KOFOLA CS | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
EB VOW TL04 | 204.29 | +1.11% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | +0.98% | 11 330 | 11 | ||||||||||
TMR | 530.00 | +0.95% | 63 600 | 120 | ||||||||||
RBI | 403.00 | +0.83% | 335 437 | 833 | ||||||||||
DEUTSCHE BANK AG | 283.00 | +0.75% | 135 258 | 479 | 281.00 | 0.00% | 40 083 | 143 | ||||||
EB S&P500 PC01 | 872.42 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 720.50 | +0.70% | 130 785 744 | 181 237 | 722.00 | +0.70% | 1 686 459 | 2 335 | ||||||
EB DAX PC01 | 3 614.77 | +0.69% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
PILULKA LÉKÁRNY | 775.00 | +0.65% | 759 500 | 980 | 785.00 | +4.66% | 157 315 | 200 | ||||||
E.ON | 242.20 | +0.62% | 9 688 | 40 | ||||||||||
GEN DIGITAL | 486.00 | +0.62% | 46 225 | 95 | 496.00 | +0.60% | 56 394 | 114 | ||||||
ORLEN | 325.00 | +0.62% | 40 550 | 125 | ||||||||||
EB GLD IC2 | 4 204.25 | +0.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.72 | +0.54% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.40 | +0.54% | 687 600 | 18 | ||||||||||
EB CEZ TL12 | 47.14 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.18 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.19 | +0.42% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.11 | +0.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.28 | +0.40% | 134 190 | 4 800 | ||||||||||
EB CEZ TL08 | 66.10 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.28 | +0.36% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.65 | +0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €