Nejnižší kurz, Burza Praha dne 12.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| Poehled kurzu cenných papíru - 12.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
| AGROBANKA PRAHA | 5.27 | -4.87% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| MORSLEZS. PIVOVARY | 16.39 | -4.98% | 328 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| TEXTILANA | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.13 | -4.99% | 0 | 0 | 28.10 | -3.10% | 1 012 | 36 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| SVIT ZLÍN | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| XAVEROV | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 36.76 | +4.99% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| SOLO | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
| TOMA | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| BOPO | 41.67 | 0.00% | 0 | 0 | 0.00 | -22.36% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.00 | +5.00% | 16 800 | 400 | 38.30 | +1.17% | 26 614 | 672 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.34 | -4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.50 | +0.43% | 3 610 | 87 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| ČKD DUKLA PRAHA | 45.15 | +5.00% | 0 | 0 | 42.00 | +0.38% | 336 | 8 | ||||||
| JITONA | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| OMNIPOL | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| ARMABETON PRAHA | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
| TONAK | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| KARLOVAR. PORCELÁN | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| TATRA | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
| ČZ STRAKONICE | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
| OKD | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
| FERONA | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 44.00 | -4.52% | 3 232 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
