Nejvyšší kurz, Burza Praha dne 12.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
Poehled kurzu cenných papíru - 12.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 920.00 | -0.23% | 3 789 514 | 319 | 11 860.00 | -0.75% | 708 730 | 60 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 244.00 | +1.29% | 121 126 065 | 23 209 | 5 200.00 | -0.31% | 419 073 | 80 | ||||||
GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 384.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 381.00 | +0.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 217.00 | +1.25% | 9 784 | 8 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 893.60 | +5.14% | 0 | 0 | ||||||||||
EB BMW BC2 | 889.40 | +8.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.30 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 859.80 | -1.01% | 0 | 0 | ||||||||||
EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | +0.74% | 22 140 | 27 | ||||||
VIG | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
EB WTI BC3 | 662.60 | -1.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.20 | -0.60% | 21 786 | 40 | ||||||||||
ČEZ | 517.00 | +4.07% | 494 878 852 | 965 165 | 515.00 | +3.71% | 7 624 777 | 14 928 | ||||||
EB WTI TL10 | 508.50 | -3.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.90 | +2.75% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.10 | +1.07% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL11 | 353.80 | -4.51% | 0 | 0 | ||||||||||
KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.10 | +1.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €