Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
| Poehled kurzu cenných papíru - 12.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 88.85 | -19.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -15.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | -13.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 160.35 | -11.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.20 | -9.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.50 | -7.22% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.00 | -5.86% | 0 | 0 | ||||||||||
| EB WTI TL11 | 353.80 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL10 | 508.50 | -3.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 40.80 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
| BRENT TL | 61.20 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 881.00 | -2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.45 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| RDX | 279.70 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -1.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 662.60 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | -1.34% | 0 | 0 | ||||||||||
| EB WTI BC7 | 818.10 | -1.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 859.80 | -1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.30 | -0.91% | 0 | 0 | ||||||||||
| CETV | 50.15 | -0.89% | 1 670 230 | 33 100 | 51.00 | -0.97% | 192 799 | 3 780 | ||||||
| O2 C.R. | 223.60 | -0.84% | 45 727 621 | 202 187 | 226.10 | +0.49% | 874 190 | 3 870 | ||||||
| CECEXT | 264.10 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS09 | 562.20 | -0.60% | 21 786 | 40 | ||||||||||
| FORTUNA | 72.80 | -0.55% | 235 062 | 3 228 | 73.00 | -0.27% | 115 340 | 1 592 | ||||||
| VIG | 777.70 | -0.42% | 13 616 049 | 17 415 | 777.00 | -1.01% | 639 546 | 814 | ||||||
| EB WTI BC8 | 1 013.00 | -0.39% | 509 000 | 500 | ||||||||||
| UNIPETROL | 153.60 | -0.32% | 258 034 | 1 669 | 157.90 | +1.87% | 7 706 | 50 | ||||||
| STOCK | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
| PHILIP MORRIS ČR A | 11 920.00 | -0.23% | 3 789 514 | 319 | 11 860.00 | -0.75% | 708 730 | 60 | ||||||
| PLG LOBKOWICZ | 203.00 | -0.20% | 272 527 | 1 330 | 204.00 | 0.00% | 123 306 | 603 | ||||||
| DJ EURO STOXX 50 | 878.30 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 247.00 | -0.18% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 301 404 | 280 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 172.00 | 0.00% | 384 981 | 2 248 | 170.70 | -0.75% | 99 422 | 582 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 070 778 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 533 167 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
