Nejnižší kurz, Burza Praha dne 12.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
Poehled kurzu cenných papíru - 12.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.45 | -2.31% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.60 | +9.55% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
EB CEZ TS6 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
EB UNIP TL02 | 11.85 | -0.42% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.40 | +3.33% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.95 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||||
EB VIG TL03 | 15.20 | +0.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | +0.98% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.65 | -0.30% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.80 | +7.01% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.80 | +2.86% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.20 | 0.00% | 231 520 | 11 300 | ||||||||||
EB UNIP TL01 | 21.80 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.60 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.50 | -2.24% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.95 | -0.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.55 | +2.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.85 | +0.15% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.30 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 35.60 | +3.19% | 2 884 | 80 | ||||||||||
EB KOM TS02 | 37.00 | -13.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.05 | +4.43% | 8 070 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.15 | -1.08% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.80 | -1.40% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.95 | -2.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.45 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.95 | -1.14% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
MONETA MONEY BANK | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
EB BMW TL01 | 79.95 | -0.87% | 0 | 0 | ||||||||||
EB VOW TS02 | 80.00 | -2.85% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €