Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
Poehled kurzu cenných papíru - 12.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 3.12 | -9.30% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.51 | -9.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
EB GLD TS7 | 520.26 | -4.40% | 0 | 0 | ||||||||||
SKANSKA | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
EB BMW TL02 | 16.30 | -3.95% | 0 | 0 | ||||||||||
EB WTI TL14 | 385.77 | -3.62% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.93 | -3.48% | 0 | 0 | ||||||||||
EB VOW TL02 | 56.71 | -3.47% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.72 | -3.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
EB SIL TS6 | 148.13 | -2.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 691.30 | -2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 829.51 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 778.03 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.01 | -1.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 896.97 | -1.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.98 | -1.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.07 | -1.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.43 | -1.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.08 | -1.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
STOCK | 59.20 | -1.33% | 920 598 | 15 475 | 59.90 | -0.16% | 233 695 | 3 900 | ||||||
EB EURUSD TL01 | 28.35 | -1.29% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 898.26 | -1.13% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.03 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.06 | -0.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.66 | -0.83% | 0 | 0 | ||||||||||
VIG | 612.00 | -0.81% | 6 976 024 | 11 330 | 612.00 | -0.64% | 168 863 | 275 | ||||||
EB KOM TS03 | 21.46 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.39 | -0.78% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 939.25 | -0.75% | 0 | 0 | ||||||||||
AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
EB EGB TL7 | 51.51 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.82 | -0.48% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.33 | -0.47% | 0 | 0 | ||||||||||
ČEZ | 557.00 | -0.45% | 135 456 913 | 242 495 | 559.50 | +0.09% | 8 447 441 | 15 100 | ||||||
CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
RCB BZ CTXL 1650 | 1 452.87 | -0.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
EB VOW BC01 | 994.35 | -0.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 680.00 | -0.27% | 19 794 660 | 1 347 | 14 820.00 | -0.13% | 4 547 240 | 308 | ||||||
EB CBK TS03 | 15.81 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 926.80 | -0.19% | 43 711 650 | 46 953 | 932.00 | +0.50% | 327 319 | 351 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 3 022 131 | 2 851 587 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €