Nejnižší kurz, Burza Praha dne 12.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
| Přehled kurzů cenných papírů - 12.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.39 | +1.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -3.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.47 | +2.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.20 | -11.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.23 | -6.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
| EB CBK TS05 | 11.92 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.55 | +3.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | -4.50% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.86 | -8.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.63 | +8.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.01 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.14 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.08 | -6.88% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.55 | -12.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.26 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.88 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.88 | -1.68% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.19 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.97 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.58 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.80 | +6.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.88 | +3.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.27 | +3.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.57 | -0.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.79 | +1.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.03 | +1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
| EB DAI TS02 | 60.92 | -2.89% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||||
| STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
| EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.47 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.98 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
| EB DAIMLER TL03 | 82.73 | +3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
