Největší počet převedených cenných papírů, Burza Praha dne 12.10.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
Přehled kurzů cenných papírů - 12.10.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
ČEZ | 435.00 | -1.14% | 129 271 596 | 296 791 | 436.50 | -0.80% | 3 619 028 | 8 280 | ||||||
ERSTE GROUP BANK A | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||||
KOMERČNÍ BANKA | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||||
STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||||
O2 C.R. | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||||
PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||||
NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||||
EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||||
PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
J&T FG 7,5% PERP | 100.04 | 0.00% | 10 004 000 | 100 | ||||||||||
TMR | 1 000.00 | 0.00% | 76 000 | 76 | ||||||||||
PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | 0.00% | 287 240 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
EB EGB TS12 | 32.81 | +4.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.84 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.45 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.17 | -6.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.75 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.59 | -0.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.50 | -3.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 594.31 | +1.90% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.73 | +3.01% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.56 | -6.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.92 | -2.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.55 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.14 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.88 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.26 | -1.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.92 | +1.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.22 | +0.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.47 | -0.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 74.40 | +1.02% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 050.71 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 95.14 | -12.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 445.66 | +3.79% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky