Nejvyšší kurz, Burza Praha dne 12.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| Přehled kurzů cenných papírů - 12.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 375.24 | +1.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 702.18 | +0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
| VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
| EB WTI PC04 | 2 260.07 | +0.68% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 850.29 | +0.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 519.47 | +0.68% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 313.56 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 218.55 | +0.54% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 077.00 | -0.37% | 125 978 | 117 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
| EB GLD TL9 | 1 054.06 | +2.17% | 42 246 | 40 | ||||||||||
| ČEZ | 990.00 | +0.76% | 183 168 397 | 185 360 | 986.00 | +0.72% | 5 004 972 | 5 082 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 975.44 | +1.21% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 227 550 | 246 | ||||||||||
| EB WTI TL23 | 907.34 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL18 | 861.81 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TS17 | 856.24 | -0.07% | 0 | 0 | ||||||||||
| RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
| ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
| EB WTI TS21 | 800.81 | +1.51% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 793.14 | -0.54% | 0 | 0 | ||||||||||
| SHELL | 765.00 | +0.29% | 765 | 1 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 674.00 | +0.30% | 64 256 490 | 95 070 | 678.50 | +0.67% | 3 382 366 | 5 006 | ||||||
| ATS | 644.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 641.00 | +1.01% | 38 444 | 60 | ||||||||||
| TMR | 640.00 | +4.92% | 64 000 | 100 | ||||||||||
| VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
| EB WTI TL25 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
| WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
| EB ADIDAS TS05 | 543.73 | +0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.50 | +0.80% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| UNILEVER | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 430.35 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 416.05 | +2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
