Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2023
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
Poehled kurzu cenných papíru - 12.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 19.00 | 0.00% | 665 | 35 | ||||||||||
RBI | 339.50 | +1.34% | 679 | 2 | ||||||||||
SHELL | 765.00 | +0.29% | 765 | 1 | ||||||||||
SKANSKA | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
EB LUFTHANSA TL03 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
EB WTI TL25 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
EB CBK TS03 | 5.59 | +10.04% | 16 110 | 3 000 | ||||||||||
EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
E.ON | 271.60 | -1.07% | 27 542 | 101 | ||||||||||
FOOTSHOP | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 29 899 | 24 916 | ||||||||||
DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
EB DAX TS16 | 375.97 | -0.51% | 37 760 | 105 | ||||||||||
VOESTALPINE | 641.00 | +1.01% | 38 444 | 60 | ||||||||||
EB GLD TL9 | 1 054.06 | +2.17% | 42 246 | 40 | ||||||||||
DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
GEVORKYAN | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
KGHM POLSKA-MIEDZ | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
TMR | 640.00 | +4.92% | 64 000 | 100 | ||||||||||
E4U | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 18.00 | -2.65% | 89 000 | 4 700 | ||||||||||
ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
mmcité a.s. | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
GEN DIGITAL | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
EB INFINEON TS05 | 27.10 | -1.24% | 114 660 | 4 200 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | +1.00% | 123 302 | 12 | ||||||||||
OMV | 1 077.00 | -0.37% | 125 978 | 117 | ||||||||||
VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
ORLEN | 328.00 | -1.35% | 149 577 | 450 | ||||||||||
HARDWARIO | 11.60 | -3.33% | 163 396 | 13 663 | ||||||||||
M&T 1997 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
PRIMOCO UAV SE | 925.00 | +1.09% | 227 550 | 246 | ||||||||||
PILULKA LÉKÁRNY | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
KOFOLA CS | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
EMAN | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 514 097 | 50 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.09% | 530 000 | 5 | ||||||||||
PHOTON ENERGY | 51.80 | 0.00% | 576 111 | 11 056 | ||||||||||
ROHLIK FIN.10,0/26 | 100.90 | -0.05% | 596 883 | 58 | ||||||||||
COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
SAZKA GR. 5,20/24 | 97.46 | +0.99% | 977 922 | 100 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
CTP | 355.00 | +2.90% | 2 024 590 | 5 800 | ||||||||||
JTFG X 4,75/24 | 96.50 | +2.09% | 5 791 583 | 2 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 9 232 570 | 6 456 343 | ||||||||||
MONETA MONEY BANK | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 29 467 751 | 2 934 | ||||||||||
KOMERČNÍ BANKA | 674.00 | +0.30% | 64 256 490 | 95 070 | 678.50 | +0.67% | 3 382 366 | 5 006 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €