Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.2023 17.10.2023 16.10.2023 13.10.2023 12.10.2023 |
| Přehled kurzů cenných papírů - 12.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 765.00 | +0.29% | 765 | 1 | ||||||||||
| JTFG X 4,75/24 | 96.50 | +2.09% | 5 791 583 | 2 | ||||||||||
| RBI | 339.50 | +1.34% | 679 | 2 | ||||||||||
| SKANSKA | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.09% | 530 000 | 5 | ||||||||||
| M&T 1997 | 35 000.00 | +1.16% | 167 000 | 5 | 34 600.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 747.00 | -0.22% | 13 735 | 5 | ||||||||||
| WIENERBERGER | 604.20 | +3.28% | 6 042 | 10 | ||||||||||
| RWE | 851.60 | +8.76% | 9 423 | 11 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | +1.00% | 123 302 | 12 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 13 910 | 13 | ||||||||||
| EB WTI TL25 | 608.97 | +0.15% | 14 587 | 24 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
| NOKIA CORP. | 87.00 | -1.14% | 2 436 | 28 | 85.90 | -0.11% | 19 502 | 227 | ||||||
| ENERGOAQUA | 3 000.00 | +15.38% | 90 000 | 30 | 2 900.00 | +14.17% | 29 000 | 10 | ||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 665 | 35 | ||||||||||
| EB GLD TL9 | 1 054.06 | +2.17% | 42 246 | 40 | ||||||||||
| PRABOS PLUS | 250.00 | +0.81% | 10 500 | 42 | 244.00 | 0.00% | 12 200 | 50 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 514 097 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.90 | -0.05% | 596 883 | 58 | ||||||||||
| VOESTALPINE | 641.00 | +1.01% | 38 444 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 501.90 | -0.10% | 43 162 | 86 | 500.90 | -0.81% | 50 090 | 100 | ||||||
| TMR | 640.00 | +4.92% | 64 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 97.46 | +0.99% | 977 922 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.78 | -2.53% | 7 154 | 100 | ||||||||||
| E.ON | 271.60 | -1.07% | 27 542 | 101 | ||||||||||
| EB DAX TS16 | 375.97 | -0.51% | 37 760 | 105 | ||||||||||
| OMV | 1 077.00 | -0.37% | 125 978 | 117 | ||||||||||
| FIXED.ZONE | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| ATOMTRACE | 63.00 | -71.36% | 7 875 | 125 | ||||||||||
| DEUTSCHE BANK AG | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
| VIG | 627.00 | -0.79% | 135 430 | 218 | 630.00 | +2.02% | 9 430 | 15 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 54 976 | 228 | 240.00 | -1.63% | 85 240 | 351 | ||||||
| PRIMOCO UAV SE | 925.00 | +1.09% | 227 550 | 246 | ||||||||||
| GEN DIGITAL | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
| KGHM POLSKA-MIEDZ | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
| FOOTSHOP | 99.00 | +10.00% | 29 700 | 300 | ||||||||||
| E4U | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 328.00 | -1.35% | 149 577 | 450 | ||||||||||
| EB LUFTHANSA TL03 | 12.31 | -2.30% | 6 200 | 500 | ||||||||||
| EB CEZ TL13 | 40.09 | +2.04% | 20 020 | 500 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||||
| PILULKA LÉKÁRNY | 385.00 | +3.77% | 295 296 | 781 | 385.00 | +1.31% | 135 555 | 355 | ||||||
| KOFOLA CS | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
| KARO LEATHER | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 21 128 900 | 1 272 | 16 660.00 | -0.83% | 1 558 760 | 93 | ||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 798 611 | 1 432 | 553.00 | -0.71% | 826 361 | 1 494 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 29 467 751 | 2 934 | ||||||||||
| EB CBK TS03 | 5.59 | +10.04% | 16 110 | 3 000 | ||||||||||
| EB INFINEON TS05 | 27.10 | -1.24% | 114 660 | 4 200 | ||||||||||
| EB BASF TL01 | 18.00 | -2.65% | 89 000 | 4 700 | ||||||||||
| EMAN | 80.50 | +0.63% | 450 800 | 5 600 | 80.00 | 0.00% | 6 960 | 87 | ||||||
| CTP | 355.00 | +2.90% | 2 024 590 | 5 800 | ||||||||||
| PHOTON ENERGY | 51.80 | 0.00% | 576 111 | 11 056 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 163 396 | 13 663 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 29 899 | 24 916 | ||||||||||
| ERSTE GROUP BANK A | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
| KOMERČNÍ BANKA | 674.00 | +0.30% | 64 256 490 | 95 070 | 678.50 | +0.67% | 3 382 366 | 5 006 | ||||||
| ČEZ | 990.00 | +0.76% | 183 168 397 | 185 360 | 986.00 | +0.72% | 5 004 972 | 5 082 | ||||||
| MONETA MONEY BANK | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
