Nejvyšší kurz, RM Systém dne 12.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
Poehled kurzu cenných papíru - 12.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 93 127 | 25 | ||||||
RMS MEZZANINE | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
JM PLYNÁRENSKÁ | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | -0.32% | 21 380 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 368.10 | +2.55% | 11 841 | 5 | ||||||
LÉČIVA PRAHA | 2 202.00 | +4.95% | 0 | 0 | 2 340.00 | +3.05% | 111 725 | 48 | ||||||
VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 4 560 | 2 | 2 260.00 | -0.60% | 17 970 | 8 | ||||||
BOHEMIA SEKT | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
STOCK PLZEŇ | 1 786.00 | 0.00% | 0 | 0 | 2 200.00 | +9.09% | 11 000 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
TMP-TEL. MONTÁŽE | 2 199.00 | +0.04% | 105 552 | 48 | 2 187.00 | +2.08% | 72 158 | 33 | ||||||
ZČ ENERGETIKA | 2 261.00 | +0.48% | 4 522 | 2 | 2 151.00 | -4.44% | 15 052 | 7 | ||||||
KARLOVAR. MIN.VODY | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
PIVOVAR RADEGAST | 1 995.00 | +13.35% | 59 850 | 30 | 1 899.00 | +6.83% | 62 724 | 34 | ||||||
JM ENERGETIKA | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 603.50 | -0.09% | 16 035 | 10 | ||||||
KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 480.00 | +0.24% | 16 332 | 11 | ||||||
SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 474.00 | +9.94% | 20 636 | 14 | ||||||
SČ ENERGETIKA | 1 453.00 | +0.41% | 17 436 | 12 | 1 400.00 | -1.62% | 11 200 | 8 | ||||||
VČ ENERGETIKA | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | -0.50% | 4 181 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
SM ENERGETIKA | 1 326.00 | 0.00% | 6 630 | 5 | 1 326.00 | +2.48% | 22 425 | 17 | ||||||
STČ ENERGETICKÁ | 1 325.00 | +0.22% | 13 250 | 10 | 1 307.50 | -0.06% | 15 675 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
JUTA | 1 289.00 | -1.52% | 3 867 | 3 | 1 254.50 | -1.95% | 20 394 | 16 | ||||||
MANHATTAN IF | 1 120.00 | -2.02% | 5 600 | 5 | ||||||||||
BVV BRNO | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
KABELOVNA DĚČÍN | 1 034.30 | +0.14% | 11 377 | 11 | ||||||||||
DŮM MÓDY | 1 022.00 | -9.95% | 2 044 | 2 | ||||||||||
MORAVIA BANKA | 1 000.00 | +5.32% | 42 131 | 40 | ||||||||||
IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +0.95% | 19 930 | 20 | ||||||
BANKOVNÍ HOLDING | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
AGB, PODÍLOVÝ FOND | 940.10 | +0.47% | 434 766 | 464 | ||||||||||
IF BOHATSTVÍ | 947.00 | +0.74% | 190 530 | 202 | 935.10 | -0.10% | 175 674 | 188 | ||||||
KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
HOLCIM ČESKO | 930.00 | +0.97% | 84 630 | 91 | 900.00 | -1.79% | 18 250 | 20 | ||||||
RIF | 899.10 | +0.08% | 34 490 034 | 38 333 | 891.90 | -0.56% | 3 548 739 | 4 002 | ||||||
ALPHA-EFFECT | 870.00 | -0.16% | 878 819 | 1 010 | ||||||||||
CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 6 055 | 7 | ||||||
2.SPOŘIT.PRIVAT.IF | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
MORSLEZS.TEPLÁRNY | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
ČES.CHMEL.INV.SPOL | 813.00 | -7.07% | 4 065 | 5 | ||||||||||
KŘIŠŤÁLOVÝ IF | 803.00 | -0.49% | 5 621 | 7 | 800.00 | -0.43% | 117 186 | 147 | ||||||
SEVEROČES.TEPLÁRNY | 803.00 | 0.00% | 0 | 0 | 800.00 | +0.92% | 92 800 | 116 | ||||||
PIVOV.KRUŠOVICE | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
THEMOS | 770.00 | -1.14% | 89 250 | 116 | ||||||||||
MORAVSKOSLEZ. UPF | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
IF OBCHODU | 715.50 | -1.16% | 21 465 | 30 | 707.50 | +2.50% | 65 261 | 92 | ||||||
ČESKÝ UPF | 740.00 | +1.09% | 65 120 | 88 | 694.50 | -0.33% | 124 407 | 171 | ||||||
TEPLÁRNY KARVINÁ | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
PEKÁRNA ŽATEC | 632.00 | 0.00% | 1 264 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €