Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.11.1998 17.11.1998 16.11.1998 13.11.1998 12.11.1998 |
| Přehled kurzů cenných papírů - 12.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| TYLEX LETOVICE | 97.47 | -5.00% | 0 | 0 | 103.00 | -9.04% | 515 | 5 | ||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| MEDICAMENTA | 161.50 | -5.00% | 2 746 | 17 | 0.00 | +0.62% | 0 | 0 | ||||||
| BVV BRNO | 1 178.00 | -5.00% | 0 | 0 | 1 100.00 | -6.92% | 6 702 | 6 | ||||||
| ŽOS NYMBURK | 85.13 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| MAGNETON | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
| FERONA | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| SOKOLOVSKÁ UHELNÁ | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
| PRIOR IK | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| VLNAP | 134.81 | -4.99% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| SPOFA | 84.68 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 126.84 | -4.99% | 254 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 440.00 | -4.98% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| TESLA SEZAM | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| MORSLEZS. PIVOVARY | 16.98 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 209.00 | -4.98% | 0 | 0 | 2 250.00 | -1.33% | 9 000 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 313.00 | -4.97% | 939 | 3 | 368.00 | +8.50% | 2 181 | 6 | ||||||
| PLIVA - LACHEMA | 362.90 | -4.97% | 0 | 0 | 396.00 | -10.00% | 396 | 1 | ||||||
| APOLLÓN HOLDING | 19.40 | -4.90% | 5 820 | 300 | 19.10 | -2.18% | 36 927 | 1 831 | ||||||
| TEPLÁRNY KARVINÁ | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| EUROVIA CS | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| ALIACHEM | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
| PLYNOSTAV PARDUB. | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 645.00 | -3.73% | 356 360 | 533 | 660.00 | -0.29% | 253 104 | 384 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
| ČKD PRAHA HOLDING | 166.00 | -2.32% | 120 245 | 724 | 169.70 | +3.59% | 62 174 | 366 | ||||||
| ŠKODA | 175.30 | -2.06% | 71 998 | 406 | 181.00 | -0.35% | 128 343 | 689 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
| PHILIP MORRIS ČR A | 7 570.00 | -1.68% | 3 785 000 | 500 | 7 301.70 | -0.48% | 14 603 | 2 | ||||||
| JUTA | 1 289.00 | -1.52% | 3 867 | 3 | 1 254.50 | -1.95% | 20 394 | 16 | ||||||
| IF OBCHODU | 715.50 | -1.16% | 21 465 | 30 | 707.50 | +2.50% | 65 261 | 92 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 519.00 | -0.93% | 9 861 | 19 | 522.80 | -4.59% | 26 235 | 52 | ||||||
| SPIF ČESKÝ | 361.00 | -0.82% | 288 800 | 800 | 358.40 | -0.17% | 548 830 | 1 529 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 803.00 | -0.49% | 5 621 | 7 | 800.00 | -0.43% | 117 186 | 147 | ||||||
| PF MAJETKU 1.IN | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| PROSPERITA IF | 310.00 | -0.32% | 247 070 | 797 | 320.00 | +3.01% | 120 981 | 401 | ||||||
| BANKOVNÍ HOLDING | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
| P.I.F. | 565.00 | -0.17% | 503 980 | 892 | 562.10 | -0.01% | 493 137 | 877 | ||||||
| JM ENERGETIKA | 1 775.00 | -0.05% | 17 750 | 10 | 1 755.10 | -0.98% | 13 838 | 8 | ||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| IPB VAR/01 | 98.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
| GENOSERVIS | 97.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 89.67 | 0.00% | 0 | 0 | 85.10 | -2.64% | 14 369 | 166 | ||||||
| KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
