Největší objemy, Burza Praha dne 12.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
Poehled kurzu cenných papíru - 12.11.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 347.00 | +1.08% | 619 807 555 | 265 514 | 2 370.10 | +0.79% | 695 937 | 294 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 574 689 889 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 544 257 472 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
ČEZ | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 383 190 083 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 278 436 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 242 665 417 | 250 | ||||||||||
PHILIP MORRIS ČR A | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 110 540 000 | 10 000 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 105 390 000 | 10 000 | ||||||||||
UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
ČESKÉ RADIOKOMUN. | 307.00 | +0.33% | 71 658 631 | 234 605 | 302.40 | +0.06% | 1 385 114 | 4 578 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 452 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 047.00 | +0.13% | 49 318 850 | 16 137 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 39 239 358 | 400 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 822 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 902 358 | 10 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 4 339 267 | 400 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 453.00 | +4.14% | 877 387 | 1 971 | 434.10 | +0.36% | 2 305 118 | 5 012 | ||||||
SOKOLOVSKÁ UHELNÁ | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
SEVEROČESKÉ DOLY | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
STČ ENERGETICKÁ | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
JČ ENERGETIKA | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
SPOLANA | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 111.65 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 367.00 | -0.14% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 4 176 | 288 | ||||||
ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €