Nejvyšší kurz, Burza Praha dne 12.11.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| Poehled kurzu cenných papíru - 12.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 204.00 | +0.26% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | +1.20% | 186 811 094 | 50 126 | 3 700.00 | +0.95% | 2 422 905 | 652 | ||||||
| CHINA BONUS III | 2 323.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD | 1 907.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 801.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 705.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 175.00 | +2.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 113 700 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | -0.53% | 564 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
| KOMODITY PLUS | 952.60 | 0.00% | 56 400 | 60 | ||||||||||
| CEZ FUT MAR10 | 910.10 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 896.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 892.00 | 0.00% | 822 926 710 | 926 551 | 894.90 | -0.15% | 4 450 229 | 5 000 | ||||||
| GOLD INDEX SHORT | 856.30 | +0.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
| ERBA FUT DEC09 | 776.60 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 776.60 | +0.78% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 776.20 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.90 | +0.40% | 0 | 0 | ||||||||||
| PX TL 450 | 724.90 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.20 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.20 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CETV | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
| HTX TL 1800 | 499.90 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.60 | +0.82% | 0 | 0 | ||||||||||
| CTX | 471.20 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
| PFNONWOVENS | 418.00 | +1.01% | 5 592 818 | 13 493 | 418.50 | +1.82% | 430 635 | 1 034 | ||||||
| CEETX BON 1950 CAP | 378.90 | +0.77% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.30 | +1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.40 | +0.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 324.10 | -0.28% | 0 | 0 | ||||||||||
| RDX | 317.20 | -0.56% | 0 | 0 | ||||||||||
| ECM | 315.90 | -0.25% | 511 546 | 1 615 | 322.00 | -0.86% | 32 200 | 100 | ||||||
| CECEXT | 305.10 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.70 | +0.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 257.20 | +0.47% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.30 | +1.85% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.40 | +2.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | +0.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
