Nejvyšší kurz, Burza Praha dne 12.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2010 16.11.2010 15.11.2010 12.11.2010 11.11.2010 |
Poehled kurzu cenných papíru - 12.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 712.10 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||||
KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
GOLD | 2 494.00 | -1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 714.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 523.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 434.00 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
TOP ČESKÝ BON CZ | 1 247.00 | +0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
TOP ČESKÝ BON CZII | 1 193.00 | +1.02% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
CSS INDEX CERT | 984.40 | +0.61% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 982.90 | -0.05% | 0 | 0 | ||||||||||
KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||||
ERBA FUT MAR11 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
ERBA FUT DEC10 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
CEZ FUT DEC10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.60 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
S-BOX DIMAX | 723.30 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.10 | +0.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 685.20 | -0.03% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
CECE VB-AFT | 518.40 | -1.58% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 462.20 | +0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 453.60 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CEETX INDEX LONG | 357.60 | +1.10% | 0 | 0 | ||||||||||
RDX | 357.10 | -1.60% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.40 | -0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | -0.16% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
NWN | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
NWR | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | 0.00% | 22 742 911 | 115 131 | 197.00 | 253 901 | 1 297 | |||||||
BUX VB-AFT | 195.32 | -3.35% | 0 | 0 | ||||||||||
CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
INDUSTRY BASKET | 187.32 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 168.01 | +2.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 150.40 | +0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €