Největší počet převedených cenných papírů, Burza Praha dne 12.11.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
Poehled kurzu cenných papíru - 12.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 319 187 | 2 279 797 | ||||||||||
NWR | 0.50 | 0.00% | 543 196 | 1 086 291 | 0.60 | 0.00% | 6 740 | 11 400 | ||||||
O2 C.R. | 223.10 | -6.65% | 83 694 719 | 365 959 | 222.70 | -6.82% | 2 166 676 | 9 464 | ||||||
ČEZ | 605.00 | -1.16% | 149 252 889 | 245 649 | 605.40 | -1.38% | 4 020 918 | 6 613 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 669 873 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 318 925 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 123.60 | -0.64% | 2 744 209 | 22 103 | 124.90 | +0.32% | 190 652 | 1 528 | ||||||
KOMERČNÍ BANKA | 4 850.00 | -0.37% | 106 284 988 | 21 904 | 4 833.00 | -1.47% | 365 754 | 75 | ||||||
CETV | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 144 199 242 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 160 973 500 | 12 000 | ||||||||||
PFNONWOVENS | 633.00 | -0.63% | 6 488 148 | 10 295 | 635.90 | +0.01% | 136 229 | 215 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 113 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 075.00 | 0.00% | 5 183 947 | 4 826 | 1 056.00 | -0.56% | 10 560 | 10 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 48 030 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 86.90 | -0.23% | 312 273 | 3 581 | 88.00 | -1.12% | 128 216 | 1 457 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 25 628 182 | 2 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 117 337 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 104.40 | -0.95% | 208 700 | 2 000 | ||||||||||
UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 148 709 | 869 | 171.40 | +1.42% | 142 233 | 831 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 510 233 | 500 | ||||||||||
E4U | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
EB EGB TS5 | 16.95 | +9.00% | 2 109 | 125 | ||||||||||
BRENT TL+ | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 32 040 | 30 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 616 313 | 3 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 025 567 | 1 | ||||||||||
EB S&P500 TL1 | 121.20 | -0.82% | 0 | 0 | ||||||||||
EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 139.80 | -1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.20 | -2.77% | 0 | 0 | ||||||||||
EB GLD TS6 | 680.90 | -3.53% | 0 | 0 | ||||||||||
EB GLD TL8 | 351.60 | +6.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.35 | -0.97% | 0 | 0 | ||||||||||
CTX | 346.10 | -1.40% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 843.40 | -1.25% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | -1.12% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €