Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| SELGEN | 3 900.00 | -8.87% | 7 800 | 2 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
| RCB MONET X3 L OE | 775.57 | +0.23% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 859.43 | +2.38% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 921.49 | -2.34% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 763.65 | +1.81% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 851.34 | +1.26% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 870.52 | +0.16% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 879.30 | -2.14% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 928.90 | -1.41% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 144.39 | +0.47% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 121.01 | +0.37% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.48 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.46 | -1.75% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 928.12 | +0.97% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 045.48 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 005.71 | +0.18% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 456.59 | -0.67% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.75 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.88 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.93 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 070.74 | +0.04% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 500.00 | 0.00% | 11 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 210 240 | 73 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 457 050 | 14 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
| PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
