Nejnižší kurz, Burza Praha dne 12.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.26 | -2.22% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
| EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.06 | +12.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.27 | -12.61% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.13 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.74 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.85 | -4.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.31 | -9.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.78 | +8.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.59 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
| EB INFINEON TS02 | 25.26 | +14.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.42 | -4.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.17 | -4.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.42 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.71 | -4.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.82 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
| EB CEZ TL08 | 30.94 | -2.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.31 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -2.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
| EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.80 | -3.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.62 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.89 | -3.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.72 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
| EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.43 | +0.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
| EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.46 | -1.75% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
