Největší objemy, Burza Praha dne 12.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.00 | -1.17% | 140 609 706 | 255 197 | 549.00 | -1.08% | 2 616 064 | 4 750 | ||||||
KOMERČNÍ BANKA | 895.00 | -1.97% | 94 192 792 | 104 482 | 900.00 | -1.04% | 661 083 | 730 | ||||||
MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
O2 C.R. | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
ERSTE GROUP BANK A | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 026 688 | 1 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 457 050 | 14 | ||||||||||
STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
EB EGB TL09 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
TMR | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
EB DAX TL12 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 787.62 | +4.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 767.30 | -5.02% | 0 | 0 | ||||||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 628.09 | -6.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.85 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.28 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.94 | -2.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.35 | -1.23% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €