Největší počet převedených cenných papírů, Burza Praha dne 12.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
ČEZ | 550.00 | -1.17% | 140 609 706 | 255 197 | 549.00 | -1.08% | 2 616 064 | 4 750 | ||||||
KOMERČNÍ BANKA | 895.00 | -1.97% | 94 192 792 | 104 482 | 900.00 | -1.04% | 661 083 | 730 | ||||||
O2 C.R. | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
ERSTE GROUP BANK A | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
EB EGB TL09 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
EB DAX TL12 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
TMR | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 457 050 | 14 | ||||||||||
E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 026 688 | 1 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 787.62 | +4.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 767.30 | -5.02% | 0 | 0 | ||||||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 628.09 | -6.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.85 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.28 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.94 | -2.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 215.35 | -1.23% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €