Největší počet převedených cenných papírů, RM Systém dne 12.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
ČEZ | 550.00 | -1.17% | 140 609 706 | 255 197 | 549.00 | -1.08% | 2 616 064 | 4 750 | ||||||
CPI FIM | 10.00 | -0.99% | 34 132 | 3 412 | ||||||||||
KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
FORTUNA | 191.50 | +0.52% | 404 207 | 2 112 | ||||||||||
O2 C.R. | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
KOMERČNÍ BANKA | 895.00 | -1.97% | 94 192 792 | 104 482 | 900.00 | -1.04% | 661 083 | 730 | ||||||
NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
ERSTE GROUP BANK A | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
VÍTKOVICE | 48.00 | -5.88% | 10 576 | 212 | ||||||||||
DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | +1.90% | 42 430 | 100 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 210 240 | 73 | ||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | +1.00% | 10 100 | 5 | ||||||||||
SELGEN | 3 900.00 | -8.87% | 7 800 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 11 500.00 | 0.00% | 11 500 | 1 | ||||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 650.00 | -1.85% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 505.00 | +0.14% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 230.00 | +0.71% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €