Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| Poehled kurzu cenných papíru - 12.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
| EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| EB DAX TL12 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
| EB KOM TL07 | 12.27 | -12.61% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
| EB EURUSD TL01 | 21.31 | -9.55% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
| EB GLD TL9 | 220.61 | -7.06% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.84 | -6.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 628.09 | -6.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 767.30 | -5.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.85 | -4.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.42 | -4.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.71 | -4.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.17 | -4.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 575.18 | -3.84% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.80 | -3.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.89 | -3.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.62 | -3.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.94 | -2.34% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 921.49 | -2.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| EB O2 TL02 | 9.26 | -2.22% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 879.30 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.97% | 94 192 792 | 104 482 | 900.00 | -1.04% | 661 083 | 730 | ||||||
| RCB BZ MONET 100 | 80.46 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 179.11 | -1.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.42 | -1.56% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 928.90 | -1.41% | 0 | 0 | ||||||||||
| TMR | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
| EB WTI TS7 | 1 380.14 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.35 | -1.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
| ČEZ | 550.00 | -1.17% | 140 609 706 | 255 197 | 549.00 | -1.08% | 2 616 064 | 4 750 | ||||||
| O2 C.R. | 243.00 | -1.02% | 18 480 809 | 75 808 | 244.50 | -1.01% | 425 392 | 1 729 | ||||||
| EB EGB TL09 | 29.71 | -0.93% | 111 222 | 3 700 | ||||||||||
| RCB BZ CTXL 1650 | 1 456.59 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.72 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
| EB VOW TS03 | 145.50 | -0.39% | 0 | 0 | ||||||||||
| STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
| EB RBI TS02 | 27.82 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.59 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
| EB SIL IC02 | 321.56 | -0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
