Nejvyšší kurz, RM Systém dne 12.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| Poehled kurzu cenných papíru - 12.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 30 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 030.00 | +0.50% | 30 150 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 576.00 | -0.52% | 293 584 | 64 | ||||||||||
| MCDONALDS CORP. | 4 510.00 | 0.00% | 103 170 | 23 | ||||||||||
| META PLATFORMS | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| SELGEN | 4 160.00 | +15.55% | 8 320 | 2 | ||||||||||
| MICROSOFT CORP. | 3 495.00 | 0.00% | 69 900 | 20 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | +1.60% | 55 880 | 22 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 520.00 | 0.00% | 12 600 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 340.00 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | ||||||
| TWITTER, INC | 825.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
| PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 631.50 | 0.00% | 2 880 061 | 4 546 | 627.00 | -0.47% | 722 773 | 1 148 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | -0.57% | 111 566 890 | 215 456 | 517.00 | -0.96% | 2 624 761 | 5 055 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 414.00 | +0.48% | 94 748 | 229 | ||||||
| TESLA KARLÍN | 414.00 | 0.00% | 414 000 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
| O2 C.R. | 225.50 | +1.81% | 16 657 180 | 74 108 | 225.50 | +1.58% | 1 007 944 | 4 488 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
| ŠMERAL BRNO | 161.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
