Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
LIBER.VZDUCH.ZÁV. | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROPROJEKT | 86.24 | +10.00% | 0 | 0 | -7.20% | 0 | ||||||||
COLORBETON | 159.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 14.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR OLOMOUC | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
IMEX | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
STAOPRA | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
TERRONIC | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
ZNZ PŘEŠTICE | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
FAVORIT ROKYCANY | 42.90 | +10.00% | 0 | 0 | 41.60 | -3.48% | 42 | 1 | ||||||
POZEM.ST.STAVOSER. | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
AGROSLUŽBY KAPLICE | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
MERKUR PRAHA | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
ČKD HOŘOVICE | 57.97 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
GEOTEST SLATINA | 26.62 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
AGRODAT | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JAROM. | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
BRISK TÁBOR | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
LESOSTAVBY PLZEŇ | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
OFT HOLDING PRAHA | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
STS ŠUMPERK | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
ZENZA ZNOJMO | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
STAV.PODNIK | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
VOD.A KAN.PARDUBIC | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
NOVING | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
PLASTIK HT | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
PIF GARANCE | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
INTERSIGMA | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
ELEGA ŽIROVNICE | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
ICEC ŠLAPANICE | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
LESY TÁBOR | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
HARV.SPOL.CONTRAR | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
STAV. IZOL. K.HORA | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 116.90 | +9.99% | 15 080 | 129 | 0.00% | 0 | ||||||||
UNIGEO | 134.33 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
DRŮBEŽ-VEJCE | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
TENEZ CHOTĚBOŘ | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
ZZN NOVÝ JIČÍN | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
VOD.A KAN.PŘEROV | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €